| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:40:04 PM | 0.9300 | 0 |
| 2024-08-13 | 1:41:00 PM | 0.8900 | 0 |
| 2024-08-13 | 11:41:15 AM | 0.8900 | 0 |
| 2024-08-13 | 9:40:40 AM | 0.8900 | 0 |
| 2024-08-13 | 8:01:08 AM | 0.8800 | 0 |
| 2024-08-12 | 9:41:38 PM | 0.9100 | 0 |
| 2024-08-12 | 7:42:05 PM | 0.9000 | 0 |
| 2024-08-12 | 5:42:05 PM | 0.9100 | 0 |
| 2024-08-12 | 3:41:29 PM | 1.0000 | 0 |
| 2024-08-12 | 1:42:04 PM | 1.0100 | 0 |
| 2024-08-12 | 11:41:58 AM | 1.0000 | 0 |
| 2024-08-12 | 9:42:17 AM | 1.0000 | 0 |
| 2024-08-12 | 8:01:00 AM | 1.0000 | 0 |