UC WAR. CALL 12/25 DAP/ DE000HD543Y8 /
| 18/09/2024 15:42:19 | Chg. -0.0800 | Volume | Bid17:36:42 | Ask17:36:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.9900EUR | -2.61% | - Turnover: - |
3.0700Bid Size: 10,000 | 3.1300Ask Size: 10,000 | 2.9900 | 2.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:42:19 | 2.9900 | 0 |
| 18/09/2024 | 13:41:34 | 2.9500 | 0 |
| 18/09/2024 | 11:41:21 | 2.9500 | 0 |
| 18/09/2024 | 09:41:33 | 2.9300 | 0 |
| 18/09/2024 | 08:00:15 | 2.8500 | 0 |
| 17/09/2024 | 21:40:06 | 3.0700 | 0 |
| 17/09/2024 | 19:40:20 | 3.0700 | 0 |
| 17/09/2024 | 17:40:39 | 3.1500 | 0 |
| 17/09/2024 | 15:41:39 | 3.1500 | 0 |
| 17/09/2024 | 13:42:16 | 3.1500 | 0 |
| 17/09/2024 | 11:41:41 | 3.1400 | 0 |
| 17/09/2024 | 09:41:33 | 3.1100 | 0 |
| 17/09/2024 | 08:00:25 | 3.0100 | 0 |
All quotes in EUR
