| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:42:05 PM | 2.2900 | 0 |
| 2024-07-15 | 3:41:00 PM | 2.3500 | 0 |
| 2024-07-15 | 1:41:21 PM | 2.3500 | 0 |
| 2024-07-15 | 11:41:26 AM | 2.3500 | 0 |
| 2024-07-15 | 9:40:08 AM | 2.3500 | 0 |
| 2024-07-15 | 8:01:16 AM | 2.3500 | 0 |
| 2024-07-12 | 9:42:08 PM | 2.3500 | 0 |
| 2024-07-12 | 7:41:07 PM | 2.3500 | 0 |
| 2024-07-12 | 5:41:20 PM | 2.3500 | 0 |
| 2024-07-12 | 3:41:59 PM | 2.3200 | 0 |
| 2024-07-12 | 1:40:36 PM | 2.3300 | 0 |