UC WAR. CALL 12/25 DAP/ DE000HD4WH21 /
| 8/16/2024 9:41:29 AM | Chg. -0.1900 | Volume | Bid9:48:58 AM | Ask9:48:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | -10.80% | - Turnover: - |
1.5800Bid Size: 4,000 | 1.9700Ask Size: 4,000 | 1.5700 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:41:29 AM | 1.5700 | 0 |
| 8/16/2024 | 8:00:29 AM | 1.4700 | 0 |
| 8/15/2024 | 9:40:29 PM | 1.7600 | 0 |
| 8/15/2024 | 7:40:42 PM | 1.7200 | 0 |
| 8/15/2024 | 5:41:32 PM | 1.7200 | 0 |
| 8/15/2024 | 3:41:04 PM | 1.7200 | 0 |
| 8/15/2024 | 1:40:30 PM | 1.5700 | 0 |
| 8/15/2024 | 11:40:07 AM | 1.5200 | 0 |
| 8/15/2024 | 9:40:23 AM | 1.5100 | 0 |
| 8/15/2024 | 8:00:59 AM | 1.3900 | 0 |
| 8/14/2024 | 9:41:12 PM | 1.6900 | 0 |
| 8/14/2024 | 7:41:08 PM | 1.6900 | 0 |
| 8/14/2024 | 5:41:10 PM | 1.6900 | 0 |
All quotes in EUR
