| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:41:03 PM | 1.6900 | 0 |
| 2024-08-14 | 1:41:05 PM | 1.6400 | 0 |
| 2024-08-14 | 11:41:35 AM | 1.6200 | 0 |
| 2024-08-14 | 9:40:28 AM | 1.6000 | 0 |
| 2024-08-14 | 8:01:27 AM | 1.4800 | 0 |
| 2024-08-13 | 9:42:15 PM | 1.7700 | 0 |
| 2024-08-13 | 7:41:14 PM | 1.7700 | 0 |
| 2024-08-13 | 5:41:41 PM | 1.7700 | 0 |
| 2024-08-13 | 3:40:02 PM | 1.7700 | 0 |
| 2024-08-13 | 1:40:19 PM | 1.6300 | 0 |
| 2024-08-13 | 11:40:46 AM | 1.5900 | 0 |
| 2024-08-13 | 9:40:23 AM | 1.5800 | 0 |
| 2024-08-13 | 8:00:30 AM | 1.4600 | 0 |