UC WAR. CALL 12/25 COP/ DE000HD76KX5 /
| 7/25/2024 5:46:37 PM | Chg. -0.0200 | Volume | Bid6:18:07 PM | Ask6:18:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -5.56% | - Turnover: - |
0.3400Bid Size: 25,000 | 0.3500Ask Size: 25,000 | 0.3600 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:46:37 PM | 0.3400 | 0 |
| 7/25/2024 | 3:45:36 PM | 0.3400 | 0 |
| 7/25/2024 | 1:45:58 PM | 0.3400 | 0 |
| 7/25/2024 | 11:46:23 AM | 0.3500 | 0 |
| 7/25/2024 | 9:47:13 AM | 0.3600 | 0 |
| 7/25/2024 | 9:01:10 AM | 0.3600 | 0 |
| 7/24/2024 | 9:46:09 PM | 0.3600 | 0 |
| 7/24/2024 | 7:45:46 PM | 0.3600 | 0 |
| 7/24/2024 | 5:45:25 PM | 0.3600 | 0 |
| 7/24/2024 | 3:46:43 PM | 0.3600 | 0 |
| 7/24/2024 | 1:46:26 PM | 0.3500 | 0 |
| 7/24/2024 | 11:46:17 AM | 0.3500 | 0 |
| 7/24/2024 | 9:46:25 AM | 0.3500 | 0 |
All quotes in EUR
