UC WAR. CALL 12/25 COP/ DE000HD76KX5 /
| 2024-07-25 1:45:58 PM | Chg. -0.0200 | Volume | Bid2:48:13 PM | Ask2:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -5.56% | - Turnover: - |
0.3500Bid Size: 100,000 | 0.3600Ask Size: 100,000 | 0.3600 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:45:58 PM | 0.3400 | 0 |
| 2024-07-25 | 11:46:23 AM | 0.3500 | 0 |
| 2024-07-25 | 9:47:13 AM | 0.3600 | 0 |
| 2024-07-25 | 9:01:10 AM | 0.3600 | 0 |
| 2024-07-24 | 9:46:09 PM | 0.3600 | 0 |
| 2024-07-24 | 7:45:46 PM | 0.3600 | 0 |
| 2024-07-24 | 5:45:25 PM | 0.3600 | 0 |
| 2024-07-24 | 3:46:43 PM | 0.3600 | 0 |
| 2024-07-24 | 1:46:26 PM | 0.3500 | 0 |
| 2024-07-24 | 11:46:17 AM | 0.3500 | 0 |
| 2024-07-24 | 9:46:25 AM | 0.3500 | 0 |
| 2024-07-24 | 9:00:40 AM | 0.3500 | 0 |
| 2024-07-23 | 9:46:55 PM | 0.3500 | 0 |
All quotes in EUR
