UC WAR. CALL 12/25 COP/ DE000HD76KX5 /
| 29/08/2024 17:47:15 | Chg. +0.0300 | Volume | Bid29/08/2024 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | +10.00% | - Turnover: - |
0.3200Bid Size: 25,000 | 0.3300Ask Size: 25,000 | 0.3300 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:47:15 | 0.3300 | 0 |
| 29/08/2024 | 15:47:01 | 0.3300 | 0 |
| 29/08/2024 | 13:46:29 | 0.3300 | 0 |
| 29/08/2024 | 11:46:45 | 0.3300 | 0 |
| 29/08/2024 | 09:46:57 | 0.3000 | 0 |
| 29/08/2024 | 09:01:53 | 0.3000 | 0 |
| 28/08/2024 | 21:47:01 | 0.3000 | 0 |
| 28/08/2024 | 19:46:43 | 0.3000 | 0 |
| 28/08/2024 | 17:46:27 | 0.3000 | 0 |
| 28/08/2024 | 15:47:04 | 0.3000 | 0 |
| 28/08/2024 | 13:47:11 | 0.3000 | 0 |
| 28/08/2024 | 11:45:46 | 0.3000 | 0 |
| 28/08/2024 | 09:46:28 | 0.3000 | 0 |
All quotes in EUR
