UC WAR. CALL 12/25 COP/ DE000HD6XZM8 /
| 2024-11-06 5:45:06 PM | Chg. -0.0280 | Volume | Bid6:30:04 PM | Ask6:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0520EUR | -35.00% | - Turnover: - |
0.0010Bid Size: 50,000 | 0.0850Ask Size: 50,000 | 0.0800 | 0.0520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:45:06 PM | 0.0520 | 0 |
| 2024-11-06 | 3:45:51 PM | 0.0520 | 0 |
| 2024-11-06 | 1:45:07 PM | 0.0530 | 0 |
| 2024-11-06 | 11:46:08 AM | 0.0530 | 0 |
| 2024-11-06 | 9:46:26 AM | 0.0550 | 0 |
| 2024-11-06 | 9:00:34 AM | 0.0800 | 0 |
| 2024-11-05 | 9:46:50 PM | 0.0800 | 0 |
| 2024-11-05 | 7:46:27 PM | 0.0800 | 0 |
| 2024-11-05 | 5:46:36 PM | 0.0500 | 0 |
| 2024-11-05 | 3:46:02 PM | 0.0500 | 0 |
| 2024-11-05 | 1:46:19 PM | 0.0540 | 0 |
| 2024-11-05 | 11:46:25 AM | 0.0540 | 0 |
| 2024-11-05 | 9:45:38 AM | 0.0560 | 0 |
All quotes in EUR
