UC WAR. CALL 12/25 COP/ DE000HD6XZP1 /
| 2024-08-29 11:45:34 AM | Chg. -0.0030 | Volume | Bid1:03:05 PM | Ask1:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0330EUR | -8.33% | - Turnover: - |
0.0320Bid Size: 150,000 | 0.0400Ask Size: 150,000 | 0.0330 | 0.0230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:34 AM | 0.0330 | 0 |
| 2024-08-29 | 9:46:32 AM | 0.0300 | 0 |
| 2024-08-29 | 9:01:50 AM | 0.0230 | 0 |
| 2024-08-28 | 9:47:08 PM | 0.0360 | 0 |
| 2024-08-28 | 7:47:16 PM | 0.0360 | 0 |
| 2024-08-28 | 5:46:46 PM | 0.0360 | 0 |
| 2024-08-28 | 3:47:00 PM | 0.0360 | 0 |
| 2024-08-28 | 1:45:54 PM | 0.0370 | 0 |
| 2024-08-28 | 11:45:09 AM | 0.0370 | 0 |
| 2024-08-28 | 9:45:27 AM | 0.0370 | 0 |
| 2024-08-28 | 9:02:06 AM | 0.0260 | 0 |
| 2024-08-27 | 9:45:47 PM | 0.0390 | 0 |
| 2024-08-27 | 7:46:16 PM | 0.0390 | 0 |
All quotes in EUR
