UC WAR. CALL 12/25 BNP/ DE000HD6F0P0 /
| 10/4/2024 9:45:06 PM | Chg. +0.0700 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | +7.95% | - Turnover: - |
0.9500Bid Size: 25,000 | 1.0100Ask Size: 25,000 | 0.9600 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:06 PM | 0.9500 | 0 |
| 10/4/2024 | 7:45:10 PM | 0.9500 | 0 |
| 10/4/2024 | 5:45:09 PM | 0.9500 | 0 |
| 10/4/2024 | 3:45:48 PM | 0.9600 | 0 |
| 10/4/2024 | 1:46:33 PM | 0.9200 | 0 |
| 10/4/2024 | 11:46:40 AM | 0.9200 | 0 |
| 10/4/2024 | 9:46:31 AM | 0.9200 | 0 |
| 10/4/2024 | 9:00:41 AM | 0.8800 | 0 |
| 10/3/2024 | 9:45:59 PM | 0.8800 | 0 |
| 10/3/2024 | 7:45:28 PM | 0.8900 | 0 |
| 10/3/2024 | 5:45:09 PM | 0.8900 | 0 |
| 10/3/2024 | 3:46:28 PM | 0.8800 | 0 |
| 10/3/2024 | 1:46:29 PM | 0.8900 | 0 |
All quotes in EUR
