| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:04 AM | 1.1000 | 0 |
| 2024-08-29 | 9:45:08 AM | 1.0800 | 0 |
| 2024-08-29 | 9:01:06 AM | 1.0500 | 0 |
| 2024-08-28 | 9:45:46 PM | 1.0600 | 0 |
| 2024-08-28 | 7:45:50 PM | 1.0500 | 0 |
| 2024-08-28 | 5:45:29 PM | 1.0500 | 0 |
| 2024-08-28 | 3:45:40 PM | 1.0500 | 0 |
| 2024-08-28 | 1:45:13 PM | 1.0500 | 0 |
| 2024-08-28 | 11:45:20 AM | 1.0600 | 0 |
| 2024-08-28 | 9:45:20 AM | 1.0700 | 0 |
| 2024-08-28 | 9:00:49 AM | 1.0800 | 0 |
| 2024-08-27 | 9:45:56 PM | 1.0800 | 0 |
| 2024-08-27 | 7:45:24 PM | 1.0800 | 0 |