UC WAR. CALL 12/25 BNP/ DE000HD2M448 /
| 10/18/2024 9:46:53 PM | Chg. +0.0800 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | +3.04% | - Turnover: - |
2.7100Bid Size: 15,000 | -Ask Size: - | 2.7200 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:53 PM | 2.7100 | 0 |
| 10/18/2024 | 7:47:02 PM | 2.7200 | 0 |
| 10/18/2024 | 5:47:07 PM | 2.7200 | 0 |
| 10/18/2024 | 3:46:55 PM | 2.7000 | 0 |
| 10/18/2024 | 1:47:12 PM | 2.7200 | 0 |
| 10/18/2024 | 11:46:24 AM | 2.7200 | 0 |
| 10/18/2024 | 9:46:42 AM | 2.6500 | 0 |
| 10/18/2024 | 9:00:56 AM | 2.6300 | 0 |
| 10/17/2024 | 9:45:04 PM | 2.6300 | 0 |
| 10/17/2024 | 7:46:44 PM | 2.6500 | 0 |
| 10/17/2024 | 5:46:43 PM | 2.6500 | 0 |
| 10/17/2024 | 3:45:42 PM | 2.6800 | 0 |
| 10/17/2024 | 1:45:35 PM | 2.6200 | 0 |
All quotes in EUR
