| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 11:46:09 | 2.6500 | 0 |
| 17/10/2024 | 09:46:38 | 2.5800 | 0 |
| 17/10/2024 | 09:00:44 | 2.5300 | 0 |
| 16/10/2024 | 21:46:10 | 2.5500 | 0 |
| 16/10/2024 | 19:47:14 | 2.5500 | 0 |
| 16/10/2024 | 17:46:47 | 2.5400 | 0 |
| 16/10/2024 | 15:46:22 | 2.4900 | 0 |
| 16/10/2024 | 13:46:51 | 2.4600 | 0 |
| 16/10/2024 | 11:45:50 | 2.4400 | 0 |
| 16/10/2024 | 09:45:32 | 2.4800 | 0 |
| 16/10/2024 | 09:01:43 | 2.4400 | 0 |
| 15/10/2024 | 21:46:52 | 2.4300 | 0 |
| 15/10/2024 | 19:46:07 | 2.4500 | 0 |