UC WAR. CALL 12/25 BHP1/ DE000HD6SMX3 /
| 8/12/2024 5:47:09 PM | Chg. -0.0500 | Volume | Bid7:10:40 PM | Ask7:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4300EUR | -3.38% | - Turnover: - |
1.4300Bid Size: 6,000 | 1.4800Ask Size: 6,000 | 1.4500 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:47:09 PM | 1.4300 | 0 |
| 8/12/2024 | 3:46:53 PM | 1.4300 | 0 |
| 8/12/2024 | 1:46:23 PM | 1.4500 | 0 |
| 8/12/2024 | 11:45:55 AM | 1.4500 | 0 |
| 8/12/2024 | 9:46:21 AM | 1.4500 | 0 |
| 8/12/2024 | 9:01:36 AM | 1.4300 | 0 |
| 8/9/2024 | 9:45:26 PM | 1.4800 | 0 |
| 8/9/2024 | 7:46:02 PM | 1.4800 | 0 |
| 8/9/2024 | 5:45:51 PM | 1.4400 | 0 |
| 8/9/2024 | 3:46:16 PM | 1.4400 | 0 |
| 8/9/2024 | 1:45:28 PM | 1.5100 | 0 |
| 8/9/2024 | 11:45:37 AM | 1.5100 | 0 |
| 8/9/2024 | 9:45:53 AM | 1.4900 | 0 |
All quotes in EUR
