| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:46:55 AM | 2.4500 | 0 |
| 7/11/2024 | 9:47:12 AM | 2.4500 | 0 |
| 7/11/2024 | 9:01:17 AM | 2.3900 | 0 |
| 7/10/2024 | 9:46:08 PM | 2.3800 | 0 |
| 7/10/2024 | 7:46:03 PM | 2.3800 | 0 |
| 7/10/2024 | 5:46:06 PM | 2.3800 | 0 |
| 7/10/2024 | 3:45:26 PM | 2.3100 | 0 |
| 7/10/2024 | 1:46:49 PM | 2.3100 | 0 |
| 7/10/2024 | 11:46:15 AM | 2.3100 | 0 |
| 7/10/2024 | 9:47:07 AM | 2.3100 | 0 |
| 7/10/2024 | 9:01:56 AM | 2.3400 | 0 |
| 7/9/2024 | 9:46:00 PM | 2.4500 | 0 |
| 7/9/2024 | 7:45:35 PM | 2.4500 | 0 |