UC WAR. CALL 12/25 BHP1/ DE000HD6SMX3 /
| 10/17/2024 9:46:35 AM | Chg. -0.3400 | Volume | Bid11:06:11 AM | Ask11:06:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | -16.35% | - Turnover: - |
1.7500Bid Size: 20,000 | 1.7700Ask Size: 20,000 | 1.7400 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:46:35 AM | 1.7400 | 0 |
| 10/17/2024 | 9:01:09 AM | 1.7400 | 0 |
| 10/16/2024 | 9:45:53 PM | 2.0800 | 0 |
| 10/16/2024 | 7:45:30 PM | 2.0800 | 0 |
| 10/16/2024 | 5:45:27 PM | 2.0800 | 0 |
| 10/16/2024 | 3:45:23 PM | 2.1100 | 0 |
| 10/16/2024 | 1:45:59 PM | 2.1100 | 0 |
| 10/16/2024 | 11:46:24 AM | 2.1100 | 0 |
| 10/16/2024 | 9:46:18 AM | 2.0500 | 0 |
| 10/16/2024 | 9:01:52 AM | 1.9700 | 0 |
| 10/15/2024 | 9:46:29 PM | 2.0100 | 0 |
| 10/15/2024 | 7:47:08 PM | 2.0100 | 0 |
| 10/15/2024 | 5:46:32 PM | 2.0100 | 0 |
All quotes in EUR
