UC WAR. CALL 12/25 BHP1/ DE000HD6SMW5 /
| 8/12/2024 3:46:24 PM | Chg. -0.1100 | Volume | Bid4:47:07 PM | Ask4:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3300EUR | -3.20% | - Turnover: - |
3.3300Bid Size: 14,000 | 3.3500Ask Size: 14,000 | 3.4000 | 3.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:46:24 PM | 3.3300 | 0 |
| 8/12/2024 | 1:46:42 PM | 3.3800 | 0 |
| 8/12/2024 | 11:46:36 AM | 3.3800 | 0 |
| 8/12/2024 | 9:46:28 AM | 3.4000 | 0 |
| 8/12/2024 | 9:01:33 AM | 3.3600 | 0 |
| 8/9/2024 | 9:46:02 PM | 3.4400 | 0 |
| 8/9/2024 | 7:45:15 PM | 3.4400 | 0 |
| 8/9/2024 | 5:45:08 PM | 3.3700 | 0 |
| 8/9/2024 | 3:45:49 PM | 3.3400 | 0 |
| 8/9/2024 | 1:46:31 PM | 3.4600 | 0 |
| 8/9/2024 | 11:46:41 AM | 3.4800 | 0 |
| 8/9/2024 | 9:46:44 AM | 3.4400 | 0 |
| 8/9/2024 | 9:01:36 AM | 3.4200 | 0 |
All quotes in EUR
