UC WAR. CALL 12/25 BHP1/ DE000HD6SMY1 /
| 17.10.2024 09:46:02 | Zm. -0,2300 | Wolumen | Bid11:22:19 | Ask11:22:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 0,9800EUR | -19,01% | - Obrót: - |
0,9700Wolumen Bid: 20 000 | 0,9900Wolumen Ask: 20 000 | 0,9800 | 0,9000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 09:46:02 | 0,9800 | 0 |
| 17.10.2024 | 09:00:43 | 0,9000 | 0 |
| 16.10.2024 | 21:47:13 | 1,2100 | 0 |
| 16.10.2024 | 19:46:33 | 1,2100 | 0 |
| 16.10.2024 | 17:46:44 | 1,2100 | 0 |
| 16.10.2024 | 15:47:07 | 1,2200 | 0 |
| 16.10.2024 | 13:46:55 | 1,2200 | 0 |
| 16.10.2024 | 11:47:07 | 1,2200 | 0 |
| 16.10.2024 | 09:46:19 | 1,1800 | 0 |
| 16.10.2024 | 09:02:04 | 1,1200 | 0 |
| 15.10.2024 | 21:45:12 | 1,1600 | 0 |
| 15.10.2024 | 19:45:11 | 1,1600 | 0 |
| 15.10.2024 | 17:45:08 | 1,1600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
