| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:03 PM | 0.8800 | 0 |
| 2024-08-08 | 5:45:01 PM | 0.8700 | 0 |
| 2024-08-08 | 3:46:22 PM | 0.8600 | 0 |
| 2024-08-08 | 1:46:39 PM | 0.8300 | 0 |
| 2024-08-08 | 11:45:46 AM | 0.8100 | 0 |
| 2024-08-08 | 9:45:25 AM | 0.8100 | 0 |
| 2024-08-08 | 9:00:41 AM | 0.8400 | 0 |
| 2024-08-07 | 9:45:56 PM | 0.9100 | 0 |
| 2024-08-07 | 7:46:08 PM | 0.9300 | 0 |
| 2024-08-07 | 5:45:58 PM | 0.9400 | 0 |
| 2024-08-07 | 3:45:56 PM | 0.9400 | 0 |