UC WAR. CALL 12/24 ZFIN/ DE000HC7P5B8 /
| 9/17/2024 9:47:04 PM | Chg. -0.3200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | -7.34% | - Turnover: - |
4.0500Bid Size: 1,000 | 4.1600Ask Size: 1,000 | 4.3900 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:47:04 PM | 4.0400 | 0 |
| 9/17/2024 | 7:47:03 PM | 4.0100 | 0 |
| 9/17/2024 | 5:46:53 PM | 4.2000 | 0 |
| 9/17/2024 | 3:47:01 PM | 4.2500 | 0 |
| 9/17/2024 | 1:45:57 PM | 4.3900 | 0 |
| 9/17/2024 | 11:46:36 AM | 4.3900 | 0 |
| 9/17/2024 | 9:45:18 AM | 4.3300 | 0 |
| 9/17/2024 | 9:02:10 AM | 4.1600 | 0 |
| 9/16/2024 | 9:47:12 PM | 4.3600 | 0 |
| 9/16/2024 | 7:47:07 PM | 4.2800 | 0 |
| 9/16/2024 | 5:46:04 PM | 4.1900 | 0 |
| 9/16/2024 | 3:46:30 PM | 4.0600 | 0 |
| 9/16/2024 | 1:45:00 PM | 4.0600 | 0 |
All quotes in EUR
