UC WAR. CALL 12/24 ZFIN/ DE000HC7P599 /
| 8/14/2024 9:46:04 PM | Chg. +0.560 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +7.30% | - Turnover: - |
8.210Bid Size: 1,000 | 8.410Ask Size: 1,000 | 8.230 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:46:04 PM | 8.230 | 0 |
| 8/14/2024 | 7:46:17 PM | 8.230 | 0 |
| 8/14/2024 | 5:46:54 PM | 8.230 | 0 |
| 8/14/2024 | 3:46:29 PM | 7.820 | 0 |
| 8/14/2024 | 1:45:52 PM | 7.760 | 0 |
| 8/14/2024 | 11:46:02 AM | 7.850 | 0 |
| 8/14/2024 | 9:46:29 AM | 7.850 | 0 |
| 8/14/2024 | 9:01:10 AM | 7.670 | 0 |
| 8/13/2024 | 9:45:49 PM | 7.670 | 0 |
| 8/13/2024 | 7:45:49 PM | 7.580 | 0 |
| 8/13/2024 | 5:46:09 PM | 7.470 | 0 |
| 8/13/2024 | 3:46:52 PM | 7.470 | 0 |
| 8/13/2024 | 1:47:04 PM | 7.320 | 0 |
All quotes in EUR
