| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:47:07 AM | 7.530 | 0 |
| 2024-08-13 | 9:46:44 AM | 7.530 | 0 |
| 2024-08-13 | 9:02:10 AM | 7.400 | 0 |
| 2024-08-12 | 9:46:33 PM | 7.230 | 0 |
| 2024-08-12 | 7:45:57 PM | 7.300 | 0 |
| 2024-08-12 | 5:46:14 PM | 7.350 | 0 |
| 2024-08-12 | 3:46:05 PM | 7.450 | 0 |
| 2024-08-12 | 1:46:15 PM | 7.410 | 0 |
| 2024-08-12 | 11:46:46 AM | 7.360 | 0 |
| 2024-08-12 | 9:46:56 AM | 7.620 | 0 |
| 2024-08-12 | 9:02:06 AM | 7.260 | 0 |