UC WAR. CALL 12/24 ZFIN/ DE000HC7P599 /
| 14/08/2024 21:46:04 | Chg. +0.560 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +7.30% | - Turnover: - |
8.210Bid Size: 1,000 | 8.410Ask Size: 1,000 | 8.230 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:46:04 | 8.230 | 0 |
| 14/08/2024 | 19:46:17 | 8.230 | 0 |
| 14/08/2024 | 17:46:54 | 8.230 | 0 |
| 14/08/2024 | 15:46:29 | 7.820 | 0 |
| 14/08/2024 | 13:45:52 | 7.760 | 0 |
| 14/08/2024 | 11:46:02 | 7.850 | 0 |
| 14/08/2024 | 09:46:29 | 7.850 | 0 |
| 14/08/2024 | 09:01:10 | 7.670 | 0 |
| 13/08/2024 | 21:45:49 | 7.670 | 0 |
| 13/08/2024 | 19:45:49 | 7.580 | 0 |
| 13/08/2024 | 17:46:09 | 7.470 | 0 |
| 13/08/2024 | 15:46:52 | 7.470 | 0 |
| 13/08/2024 | 13:47:04 | 7.320 | 0 |
All quotes in EUR
