UC WAR. CALL 12/24 ZFIN/ DE000HC7P5A0 /
| 16/07/2024 21:46:57 | Chg. -0.1500 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | -3.75% | - Turnover: - |
3.8600Bid Size: 2,000 | 3.9600Ask Size: 2,000 | 4.0400 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:46:57 | 3.8500 | 0 |
| 16/07/2024 | 19:47:11 | 3.8400 | 0 |
| 16/07/2024 | 17:45:46 | 3.8000 | 0 |
| 16/07/2024 | 15:45:10 | 3.6500 | 0 |
| 16/07/2024 | 13:45:11 | 3.6000 | 0 |
| 16/07/2024 | 11:45:04 | 3.7500 | 0 |
| 16/07/2024 | 09:45:17 | 3.7700 | 0 |
| 16/07/2024 | 09:01:29 | 4.0400 | 0 |
| 15/07/2024 | 21:46:33 | 4.0000 | 0 |
| 15/07/2024 | 19:45:17 | 4.0000 | 0 |
| 15/07/2024 | 17:45:29 | 4.1700 | 0 |
| 15/07/2024 | 15:46:12 | 4.2400 | 0 |
| 15/07/2024 | 13:46:20 | 4.4500 | 0 |
All quotes in EUR
