| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:47:09 PM | 3.2500 | 0 |
| 2024-08-13 | 7:47:06 PM | 3.1200 | 0 |
| 2024-08-13 | 5:46:40 PM | 3.0600 | 0 |
| 2024-08-13 | 3:46:03 PM | 3.0600 | 0 |
| 2024-08-13 | 1:45:09 PM | 2.9700 | 0 |
| 2024-08-13 | 11:45:51 AM | 3.1200 | 0 |
| 2024-08-13 | 9:46:35 AM | 3.1200 | 0 |
| 2024-08-13 | 9:02:06 AM | 3.0400 | 0 |
| 2024-08-12 | 9:45:59 PM | 2.9200 | 0 |
| 2024-08-12 | 7:46:02 PM | 2.9800 | 0 |
| 2024-08-12 | 5:45:25 PM | 3.0400 | 0 |
| 2024-08-12 | 3:46:23 PM | 3.0900 | 0 |
| 2024-08-12 | 1:45:56 PM | 3.0600 | 0 |