UC WAR. CALL 12/24 UNH/ DE000HC6MCT6 /
| 2024-08-05 3:41:12 PM | Chg. -0.290 | Volume | Bid3:43:22 PM | Ask3:43:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.310EUR | -2.30% | - Turnover: - |
12.090Bid Size: 300 | 12.290Ask Size: 300 | 12.570 | 11.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:41:12 PM | 12.310 | 0 |
| 2024-08-05 | 1:41:02 PM | 12.570 | 0 |
| 2024-08-05 | 11:41:25 AM | 12.270 | 0 |
| 2024-08-05 | 8:17:00 AM | 11.530 | 0 |
| 2024-08-02 | 9:42:21 PM | 12.600 | 0 |
| 2024-08-02 | 7:42:10 PM | 12.120 | 0 |
| 2024-08-02 | 5:41:38 PM | 11.720 | 0 |
| 2024-08-02 | 3:42:06 PM | 11.820 | 0 |
| 2024-08-02 | 1:41:07 PM | 11.340 | 0 |
| 2024-08-02 | 11:41:18 AM | 11.340 | 0 |
| 2024-08-02 | 9:40:48 AM | 11.100 | 0 |
| 2024-08-02 | 8:02:18 AM | 11.100 | 0 |
| 2024-08-01 | 9:41:01 PM | 11.210 | 0 |
All quotes in EUR
