UC WAR. CALL 12/24 TEG/ DE000HC7KL28 /
| 08/07/2024 21:46:46 | Chg. -0.1800 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.1100EUR | -4.20% | 24 Turnover: 98.6400 |
4.0500Bid Size: 1,000 | 4.3300Ask Size: 1,000 | 4.2900 | 4.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:46:46 | 4.1100 | 0 |
| 08/07/2024 | 21:36:34 | 4.1100 | 24 |
| 08/07/2024 | 19:46:35 | 4.1800 | 0 |
| 08/07/2024 | 17:46:46 | 4.1800 | 0 |
| 08/07/2024 | 15:46:53 | 4.1800 | 0 |
| 08/07/2024 | 13:46:55 | 4.1800 | 0 |
| 08/07/2024 | 11:45:53 | 4.2400 | 0 |
| 08/07/2024 | 09:45:28 | 4.2400 | 0 |
| 08/07/2024 | 09:00:24 | 4.2900 | 0 |
| 05/07/2024 | 21:45:40 | 4.2900 | 0 |
| 05/07/2024 | 19:58:15 | 4.2800 | 60 |
| 05/07/2024 | 19:47:14 | 4.3800 | 0 |
| 05/07/2024 | 17:46:59 | 4.3800 | 0 |
All quotes in EUR
