| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:46:32 PM | 4.5100 | 0 |
| 2024-07-30 | 5:46:19 PM | 4.5100 | 0 |
| 2024-07-30 | 3:46:54 PM | 4.5100 | 0 |
| 2024-07-30 | 1:46:37 PM | 4.4700 | 0 |
| 2024-07-30 | 11:45:51 AM | 4.4700 | 0 |
| 2024-07-30 | 9:45:33 AM | 4.4400 | 0 |
| 2024-07-30 | 9:01:11 AM | 4.3000 | 0 |
| 2024-07-29 | 9:45:39 PM | 4.5000 | 0 |
| 2024-07-29 | 7:45:06 PM | 4.5000 | 0 |
| 2024-07-29 | 5:45:31 PM | 4.5000 | 0 |
| 2024-07-29 | 3:45:23 PM | 4.5200 | 0 |
| 2024-07-29 | 1:45:26 PM | 4.5200 | 0 |
| 2024-07-29 | 11:45:16 AM | 4.5200 | 0 |