UC WAR. CALL 12/24 SQU/ DE000HD3B8H7 /
| 8/15/2024 3:46:50 PM | Chg. +0.0100 | Volume | Bid3:54:59 PM | Ask3:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | +6.25% | - Turnover: - |
0.1600Bid Size: 150,000 | 0.1700Ask Size: 150,000 | 0.1700 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:46:50 PM | 0.1700 | 0 |
| 8/15/2024 | 1:47:12 PM | 0.1500 | 0 |
| 8/15/2024 | 11:46:55 AM | 0.1500 | 0 |
| 8/15/2024 | 9:46:32 AM | 0.1500 | 0 |
| 8/15/2024 | 9:01:30 AM | 0.1500 | 0 |
| 8/14/2024 | 9:47:08 PM | 0.1600 | 0 |
| 8/14/2024 | 7:47:11 PM | 0.1600 | 0 |
| 8/14/2024 | 5:47:09 PM | 0.1600 | 0 |
| 8/14/2024 | 3:46:24 PM | 0.1600 | 0 |
| 8/14/2024 | 1:46:52 PM | 0.1600 | 0 |
| 8/14/2024 | 11:46:57 AM | 0.1600 | 0 |
| 8/14/2024 | 9:46:52 AM | 0.1700 | 0 |
| 8/14/2024 | 9:01:05 AM | 0.1700 | 0 |
All quotes in EUR
