UC WAR. CALL 12/24 SEJ1/ DE000HC7MCP2 /
| 8/1/2024 3:46:12 PM | Chg. -0.4900 | Volume | Bid6:03:34 PM | Ask6:03:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4800EUR | -16.50% | - Turnover: - |
2.2000Bid Size: 10,000 | 2.2300Ask Size: 10,000 | 2.8600 | 2.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:46:12 PM | 2.4800 | 0 |
| 8/1/2024 | 1:45:28 PM | 2.5100 | 0 |
| 8/1/2024 | 11:45:45 AM | 2.5100 | 0 |
| 8/1/2024 | 9:45:35 AM | 2.5900 | 0 |
| 8/1/2024 | 9:01:56 AM | 2.8600 | 0 |
| 7/31/2024 | 9:46:23 PM | 2.9700 | 0 |
| 7/31/2024 | 7:46:14 PM | 2.9700 | 0 |
| 7/31/2024 | 5:46:20 PM | 2.9700 | 0 |
| 7/31/2024 | 3:45:48 PM | 2.8500 | 0 |
| 7/31/2024 | 1:45:41 PM | 2.8900 | 0 |
| 7/31/2024 | 11:45:36 AM | 2.8900 | 0 |
| 7/31/2024 | 9:46:29 AM | 3.2000 | 0 |
| 7/31/2024 | 9:01:04 AM | 3.1900 | 0 |
All quotes in EUR
