UC WAR. CALL 12/24 RIO1/ DE000HC7P3P3 /
| 04/09/2024 09:01:05 | Chg. -0.0300 | Volume | Bid09:16:02 | Ask09:16:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.1900EUR | -13.64% | - Turnover: - |
0.2100Bid Size: 70,000 | 0.2200Ask Size: 70,000 | 0.1900 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:01:05 | 0.1900 | 0 |
| 03/09/2024 | 21:47:10 | 0.2200 | 0 |
| 03/09/2024 | 19:47:10 | 0.2400 | 0 |
| 03/09/2024 | 17:46:48 | 0.2400 | 0 |
| 03/09/2024 | 15:46:14 | 0.2400 | 0 |
| 03/09/2024 | 13:45:08 | 0.2400 | 0 |
| 03/09/2024 | 11:45:25 | 0.2500 | 0 |
| 03/09/2024 | 09:45:02 | 0.2600 | 0 |
| 03/09/2024 | 09:01:04 | 0.2500 | 0 |
| 02/09/2024 | 21:46:56 | 0.2900 | 0 |
| 02/09/2024 | 19:45:46 | 0.2900 | 0 |
| 02/09/2024 | 17:46:06 | 0.2900 | 0 |
| 02/09/2024 | 15:45:39 | 0.2900 | 0 |
All quotes in EUR
