UC WAR. CALL 12/24 RIO1/ DE000HC7P3P3 /
| 7/31/2024 9:46:57 AM | Chg. +0.0300 | Volume | Bid9:48:07 AM | Ask9:48:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +6.82% | - Turnover: - |
0.4600Bid Size: 70,000 | 0.4700Ask Size: 70,000 | 0.4700 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:46:57 AM | 0.4700 | 0 |
| 7/31/2024 | 9:00:32 AM | 0.4200 | 0 |
| 7/30/2024 | 9:46:29 PM | 0.4400 | 0 |
| 7/30/2024 | 7:46:33 PM | 0.4400 | 0 |
| 7/30/2024 | 5:46:31 PM | 0.4400 | 0 |
| 7/30/2024 | 3:45:39 PM | 0.4400 | 0 |
| 7/30/2024 | 1:45:52 PM | 0.4200 | 0 |
| 7/30/2024 | 11:46:19 AM | 0.4200 | 0 |
| 7/30/2024 | 9:46:50 AM | 0.4100 | 0 |
| 7/30/2024 | 9:00:41 AM | 0.4000 | 0 |
| 7/29/2024 | 9:46:33 PM | 0.4900 | 0 |
| 7/29/2024 | 7:46:57 PM | 0.4900 | 0 |
| 7/29/2024 | 5:47:06 PM | 0.4900 | 0 |
All quotes in EUR
