UC WAR. CALL 12/24 RIO1/ DE000HC7P3P3 /
| 31/07/2024 11:46:23 | Chg. +0.0400 | Volume | Bid11:57:20 | Ask11:57:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | +9.09% | - Turnover: - |
0.4900Bid Size: 70,000 | 0.5000Ask Size: 70,000 | 0.4800 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:46:23 | 0.4800 | 0 |
| 31/07/2024 | 09:46:57 | 0.4700 | 0 |
| 31/07/2024 | 09:00:32 | 0.4200 | 0 |
| 30/07/2024 | 21:46:29 | 0.4400 | 0 |
| 30/07/2024 | 19:46:33 | 0.4400 | 0 |
| 30/07/2024 | 17:46:31 | 0.4400 | 0 |
| 30/07/2024 | 15:45:39 | 0.4400 | 0 |
| 30/07/2024 | 13:45:52 | 0.4200 | 0 |
| 30/07/2024 | 11:46:19 | 0.4200 | 0 |
| 30/07/2024 | 09:46:50 | 0.4100 | 0 |
| 30/07/2024 | 09:00:41 | 0.4000 | 0 |
| 29/07/2024 | 21:46:33 | 0.4900 | 0 |
| 29/07/2024 | 19:46:57 | 0.4900 | 0 |
All quotes in EUR
