UC WAR. CALL 12/24 NOT/ DE000HD1QYG8 /
| 8/1/2024 7:47:09 PM | Chg. -0.0800 | Volume | Bid7:58:59 PM | Ask7:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | -5.26% | - Turnover: - |
-Bid Size: 3,000 | -Ask Size: 3,000 | 1.4800 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:47:09 PM | 1.4400 | 0 |
| 8/1/2024 | 5:46:57 PM | 1.4700 | 0 |
| 8/1/2024 | 3:46:33 PM | 1.4700 | 0 |
| 8/1/2024 | 1:46:02 PM | 1.4700 | 0 |
| 8/1/2024 | 11:46:03 AM | 1.4700 | 0 |
| 8/1/2024 | 9:45:25 AM | 1.4800 | 0 |
| 8/1/2024 | 9:05:48 AM | 1.3900 | 0 |
| 7/31/2024 | 3:45:24 PM | 1.5200 | 0 |
| 7/31/2024 | 9:02:04 AM | 1.5000 | 0 |
| 7/30/2024 | 9:45:50 PM | 1.5000 | 0 |
| 7/30/2024 | 7:45:32 PM | 1.5000 | 0 |
| 7/30/2024 | 5:45:39 PM | 1.5100 | 0 |
| 7/30/2024 | 3:46:00 PM | 1.5200 | 0 |
All quotes in EUR
