UC WAR. CALL 12/24 LOM/ DE000HD78AR4 /
| 04/09/2024 21:40:00 | Chg. +0.740 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +9.62% | - Turnover: - |
8.380Bid Size: 3,000 | 8.410Ask Size: 3,000 | 8.450 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:40:00 | 8.430 | 0 |
| 04/09/2024 | 19:40:11 | 8.260 | 0 |
| 04/09/2024 | 17:40:43 | 8.380 | 0 |
| 04/09/2024 | 15:42:02 | 8.450 | 0 |
| 04/09/2024 | 13:42:19 | 7.680 | 0 |
| 04/09/2024 | 11:41:29 | 7.600 | 0 |
| 04/09/2024 | 09:41:30 | 7.600 | 0 |
| 04/09/2024 | 08:01:09 | 7.490 | 0 |
| 03/09/2024 | 21:40:37 | 7.690 | 0 |
| 03/09/2024 | 19:40:12 | 7.940 | 0 |
| 03/09/2024 | 17:40:33 | 7.940 | 0 |
| 03/09/2024 | 15:40:43 | 7.990 | 0 |
| 03/09/2024 | 11:41:35 | 7.660 | 0 |
All quotes in EUR
