UC WAR. CALL 12/24 LOM/ DE000HD78AR4 /
| 2024-09-04 7:40:11 PM | Chg. +0.570 | Volume | Bid8:26:26 PM | Ask8:26:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +7.41% | - Turnover: - |
8.290Bid Size: 3,000 | 8.320Ask Size: 3,000 | 8.450 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:40:11 PM | 8.260 | 0 |
| 2024-09-04 | 5:40:43 PM | 8.380 | 0 |
| 2024-09-04 | 3:42:02 PM | 8.450 | 0 |
| 2024-09-04 | 1:42:19 PM | 7.680 | 0 |
| 2024-09-04 | 11:41:29 AM | 7.600 | 0 |
| 2024-09-04 | 9:41:30 AM | 7.600 | 0 |
| 2024-09-04 | 8:01:09 AM | 7.490 | 0 |
| 2024-09-03 | 9:40:37 PM | 7.690 | 0 |
| 2024-09-03 | 7:40:12 PM | 7.940 | 0 |
| 2024-09-03 | 5:40:33 PM | 7.940 | 0 |
| 2024-09-03 | 3:40:43 PM | 7.990 | 0 |
| 2024-09-03 | 11:41:35 AM | 7.660 | 0 |
| 2024-09-03 | 9:41:56 AM | 7.560 | 0 |
All quotes in EUR
