UC WAR. CALL 12/24 LOM/ DE000HD3TQ75 /
| 2024-09-04 5:40:00 PM | Chg. +0.680 | Volume | Bid6:15:21 PM | Ask6:15:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | +8.00% | - Turnover: - |
9.180Bid Size: 3,000 | 9.210Ask Size: 3,000 | 9.340 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:40:00 PM | 9.180 | 0 |
| 2024-09-04 | 3:40:09 PM | 9.340 | 0 |
| 2024-09-04 | 1:40:12 PM | 8.520 | 0 |
| 2024-09-04 | 11:40:38 AM | 8.430 | 0 |
| 2024-09-04 | 9:40:28 AM | 8.430 | 0 |
| 2024-09-04 | 8:01:13 AM | 8.320 | 0 |
| 2024-09-03 | 9:41:19 PM | 8.500 | 0 |
| 2024-09-03 | 7:41:49 PM | 8.750 | 0 |
| 2024-09-03 | 5:42:01 PM | 8.800 | 0 |
| 2024-09-03 | 3:42:22 PM | 8.900 | 0 |
| 2024-09-03 | 11:41:41 AM | 8.510 | 0 |
| 2024-09-03 | 9:40:59 AM | 8.400 | 0 |
| 2024-09-03 | 8:00:20 AM | 8.200 | 0 |
All quotes in EUR
