UC WAR. CALL 12/24 LOM/ DE000HD31WX5 /
| 2024-09-04 7:41:55 PM | Chg. +0.570 | Volume | Bid8:19:13 PM | Ask8:19:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | +10.75% | - Turnover: - |
5.820Bid Size: 4,000 | 5.850Ask Size: 4,000 | 6.000 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:41:55 PM | 5.870 | 0 |
| 2024-09-04 | 5:41:24 PM | 5.960 | 0 |
| 2024-09-04 | 3:40:49 PM | 6.000 | 0 |
| 2024-09-04 | 1:40:05 PM | 5.320 | 0 |
| 2024-09-04 | 11:40:28 AM | 5.230 | 0 |
| 2024-09-04 | 9:40:30 AM | 5.230 | 0 |
| 2024-09-04 | 8:00:14 AM | 5.130 | 0 |
| 2024-09-03 | 9:40:36 PM | 5.300 | 0 |
| 2024-09-03 | 7:40:25 PM | 5.530 | 0 |
| 2024-09-03 | 5:40:40 PM | 5.530 | 0 |
| 2024-09-03 | 3:41:03 PM | 5.610 | 0 |
| 2024-09-03 | 11:40:27 AM | 5.240 | 0 |
| 2024-09-03 | 9:40:50 AM | 5.150 | 0 |
All quotes in EUR
