UC WAR. CALL 12/24 LOM/ DE000HC3SN06 /
| 10/8/2024 1:40:04 PM | Chg. +0.010 | Volume | Bid2:19:56 PM | Ask2:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +0.17% | - Turnover: - |
6.000Bid Size: 2,000 | 6.080Ask Size: 2,000 | 5.960 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:40:04 PM | 5.960 | 0 |
| 10/8/2024 | 11:41:54 AM | 5.960 | 0 |
| 10/8/2024 | 9:41:36 AM | 5.960 | 0 |
| 10/8/2024 | 8:01:15 AM | 5.800 | 0 |
| 10/7/2024 | 9:40:15 PM | 5.950 | 0 |
| 10/7/2024 | 7:40:24 PM | 6.240 | 0 |
| 10/7/2024 | 5:40:45 PM | 6.240 | 0 |
| 10/7/2024 | 3:41:31 PM | 5.960 | 0 |
| 10/7/2024 | 1:41:58 PM | 5.960 | 0 |
| 10/7/2024 | 11:41:23 AM | 5.960 | 0 |
| 10/7/2024 | 9:41:25 AM | 6.030 | 0 |
| 10/7/2024 | 8:02:03 AM | 6.030 | 0 |
| 10/4/2024 | 9:40:22 PM | 5.860 | 0 |
All quotes in EUR
