UC WAR. CALL 12/24 KGX/ DE000HD0B8A5 /
| 2024-09-06 9:45:27 PM | Chg. -1.1400 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3200EUR | -20.88% | 497 Turnover: 2,499.9100 |
3.8800Bid Size: 2,000 | 4.6500Ask Size: 2,000 | 5.2700 | 4.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:27 PM | 4.3200 | 0 |
| 2024-09-06 | 7:45:34 PM | 4.3200 | 0 |
| 2024-09-06 | 5:45:25 PM | 4.3200 | 0 |
| 2024-09-06 | 3:45:07 PM | 4.9400 | 0 |
| 2024-09-06 | 1:45:47 PM | 4.9100 | 0 |
| 2024-09-06 | 11:45:52 AM | 5.0400 | 0 |
| 2024-09-06 | 10:21:24 AM | 5.0300 | 497 |
| 2024-09-06 | 9:45:56 AM | 4.9700 | 0 |
| 2024-09-06 | 9:02:01 AM | 5.2700 | 0 |
| 2024-09-05 | 9:46:53 PM | 5.4600 | 0 |
| 2024-09-05 | 7:47:01 PM | 5.4600 | 0 |
| 2024-09-05 | 5:47:11 PM | 5.4600 | 0 |
| 2024-09-05 | 3:45:53 PM | 5.4700 | 0 |
All quotes in EUR
