UC WAR. CALL 12/24 KGX/ DE000HC7Z598 /
| 7/9/2024 9:46:08 AM | Chg. -0.0200 | Volume | Bid10:18:52 AM | Ask10:18:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | -2.94% | - Turnover: - |
0.5200Bid Size: 20,000 | 0.6100Ask Size: 20,000 | 0.6800 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:46:08 AM | 0.6600 | 0 |
| 7/9/2024 | 9:02:29 AM | 0.6800 | 0 |
| 7/8/2024 | 9:46:30 PM | 0.6800 | 0 |
| 7/8/2024 | 7:45:24 PM | 0.6800 | 0 |
| 7/8/2024 | 5:45:49 PM | 0.6800 | 0 |
| 7/8/2024 | 3:45:58 PM | 0.6800 | 0 |
| 7/8/2024 | 1:45:57 PM | 0.6800 | 0 |
| 7/8/2024 | 11:46:53 AM | 0.7000 | 0 |
| 7/8/2024 | 9:46:37 AM | 0.7300 | 0 |
| 7/8/2024 | 9:01:50 AM | 0.7300 | 0 |
| 7/5/2024 | 9:46:18 PM | 0.7300 | 0 |
| 7/5/2024 | 7:46:51 PM | 0.7300 | 0 |
| 7/5/2024 | 5:46:32 PM | 0.7300 | 0 |
All quotes in EUR
