| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 15:45:27 | 0.7300 | 0 |
| 05/07/2024 | 13:45:08 | 0.7400 | 0 |
| 05/07/2024 | 11:45:06 | 0.7500 | 0 |
| 05/07/2024 | 09:45:07 | 0.7500 | 0 |
| 05/07/2024 | 09:02:08 | 0.6900 | 0 |
| 04/07/2024 | 21:46:22 | 0.6900 | 0 |
| 04/07/2024 | 19:46:29 | 0.6900 | 0 |
| 04/07/2024 | 17:45:54 | 0.6900 | 0 |
| 04/07/2024 | 15:45:30 | 0.6900 | 0 |
| 04/07/2024 | 13:45:51 | 0.6900 | 0 |
| 04/07/2024 | 11:46:04 | 0.7000 | 0 |