UC WAR. CALL 12/24 IES/ DE000HD43BB0 /
| 05/08/2024 21:45:20 | Diferencia -0.0060 | Volumen | Bid21:59:59 | Ask21:59:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.0410EUR | -12.77% | 10,000 Volumen de negocios: 500 |
0.0310Volumen de oferta: 35,000 | 0.0650Tamaño/ Volumen/ Formato de Ask: 35,000 | 0.0500 | 0.0310 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 21:45:20 | 0.0410 | 0 |
| 05/08/2024 | 19:45:43 | 0.0410 | 0 |
| 05/08/2024 | 17:45:33 | 0.0380 | 0 |
| 05/08/2024 | 15:45:48 | 0.0370 | 0 |
| 05/08/2024 | 13:46:15 | 0.0310 | 0 |
| 05/08/2024 | 11:45:42 | 0.0310 | 0 |
| 05/08/2024 | 11:39:28 | 0.0500 | 10,000 |
| 05/08/2024 | 9:45:53 | 0.0310 | 0 |
| 05/08/2024 | 9:00:01 | 0.0310 | 0 |
| 02/08/2024 | 21:45:43 | 0.0470 | 0 |
| 02/08/2024 | 19:45:37 | 0.0470 | 0 |
| 02/08/2024 | 17:45:31 | 0.0470 | 0 |
| 02/08/2024 | 15:45:51 | 0.0470 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
