UC WAR. CALL 12/24 IES/ DE000HD43BB0 /
| 2024-08-05 9:45:20 PM | Chg. -0.0060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0410EUR | -12.77% | 10,000 Turnover: 500 |
0.0310Bid Size: 35,000 | 0.0650Ask Size: 35,000 | 0.0500 | 0.0310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:20 PM | 0.0410 | 0 |
| 2024-08-05 | 7:45:43 PM | 0.0410 | 0 |
| 2024-08-05 | 5:45:33 PM | 0.0380 | 0 |
| 2024-08-05 | 3:45:48 PM | 0.0370 | 0 |
| 2024-08-05 | 1:46:15 PM | 0.0310 | 0 |
| 2024-08-05 | 11:45:42 AM | 0.0310 | 0 |
| 2024-08-05 | 11:39:28 AM | 0.0500 | 10,000 |
| 2024-08-05 | 9:45:53 AM | 0.0310 | 0 |
| 2024-08-05 | 9:00:01 AM | 0.0310 | 0 |
| 2024-08-02 | 9:45:43 PM | 0.0470 | 0 |
| 2024-08-02 | 7:45:37 PM | 0.0470 | 0 |
| 2024-08-02 | 5:45:31 PM | 0.0470 | 0 |
| 2024-08-02 | 3:45:51 PM | 0.0470 | 0 |
All quotes in EUR
