UC WAR. CALL 12/24 FTK/ DE000HC7L1R7 /
| 2024-07-23 9:01:02 AM | Chg. +0.0500 | Volume | Bid9:24:22 AM | Ask9:24:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.5800EUR | +1.42% | - Turnover: - |
3.5300Bid Size: 15,000 | 3.5700Ask Size: 15,000 | 3.5800 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:01:02 AM | 3.5800 | 0 |
| 2024-07-22 | 9:46:32 PM | 3.5300 | 0 |
| 2024-07-22 | 7:46:48 PM | 3.5300 | 0 |
| 2024-07-22 | 5:46:02 PM | 3.5300 | 0 |
| 2024-07-22 | 3:45:44 PM | 3.4600 | 0 |
| 2024-07-22 | 1:46:47 PM | 3.4200 | 0 |
| 2024-07-22 | 11:45:02 AM | 3.3700 | 0 |
| 2024-07-22 | 9:45:23 AM | 3.3500 | 0 |
| 2024-07-22 | 9:01:14 AM | 3.2300 | 0 |
| 2024-07-19 | 9:45:09 PM | 3.2300 | 0 |
| 2024-07-19 | 7:46:21 PM | 3.2300 | 0 |
| 2024-07-19 | 5:47:02 PM | 3.2300 | 0 |
| 2024-07-19 | 3:47:02 PM | 3.2300 | 0 |
All quotes in EUR
