UC WAR. CALL 12/24 ENI/ DE000HC9ACR9 /
| 2024-07-26 1:46:10 PM | Chg. +0.0200 | Volume | Bid2:06:26 PM | Ask2:06:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0730EUR | +37.74% | - Turnover: - |
0.0710Bid Size: 100,000 | 0.0800Ask Size: 100,000 | 0.0730 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:46:10 PM | 0.0730 | 0 |
| 2024-07-26 | 11:46:35 AM | 0.0720 | 0 |
| 2024-07-26 | 9:45:40 AM | 0.0700 | 0 |
| 2024-07-26 | 9:00:37 AM | 0.0700 | 0 |
| 2024-07-25 | 9:45:58 PM | 0.0530 | 0 |
| 2024-07-25 | 7:46:20 PM | 0.0530 | 0 |
| 2024-07-25 | 5:45:32 PM | 0.0530 | 0 |
| 2024-07-25 | 3:45:20 PM | 0.0530 | 0 |
| 2024-07-25 | 1:45:49 PM | 0.0520 | 0 |
| 2024-07-25 | 11:46:06 AM | 0.0520 | 0 |
| 2024-07-25 | 9:46:27 AM | 0.0520 | 0 |
| 2024-07-25 | 9:00:59 AM | 0.0520 | 0 |
| 2024-07-24 | 9:46:12 PM | 0.0520 | 0 |
All quotes in EUR
