UC WAR. CALL 12/24 ENI/ DE000HC82JX7 /
| 8/1/2024 9:45:48 PM | Chg. -0.0800 | Volume | Bid9:52:48 PM | Ask9:52:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | -20.51% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 0.3900 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:48 PM | 0.3100 | 0 |
| 8/1/2024 | 7:45:55 PM | 0.3100 | 0 |
| 8/1/2024 | 5:46:48 PM | 0.3100 | 0 |
| 8/1/2024 | 3:45:21 PM | 0.3500 | 0 |
| 8/1/2024 | 1:45:26 PM | 0.3600 | 0 |
| 8/1/2024 | 11:45:07 AM | 0.3800 | 0 |
| 8/1/2024 | 9:45:38 AM | 0.3900 | 0 |
| 8/1/2024 | 9:01:13 AM | 0.3800 | 0 |
| 7/31/2024 | 9:45:09 PM | 0.3900 | 0 |
| 7/31/2024 | 7:45:22 PM | 0.3900 | 0 |
| 7/31/2024 | 5:45:03 PM | 0.3900 | 0 |
| 7/31/2024 | 3:45:16 PM | 0.4000 | 0 |
| 7/31/2024 | 1:45:21 PM | 0.4200 | 0 |
All quotes in EUR
