| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:46:09 AM | 0.3900 | 0 |
| 2024-07-05 | 9:45:51 AM | 0.4000 | 0 |
| 2024-07-05 | 9:00:57 AM | 0.3900 | 0 |
| 2024-07-04 | 9:46:15 PM | 0.3900 | 0 |
| 2024-07-04 | 7:45:37 PM | 0.3900 | 0 |
| 2024-07-04 | 5:45:17 PM | 0.3900 | 0 |
| 2024-07-04 | 3:45:22 PM | 0.3900 | 0 |
| 2024-07-04 | 1:45:29 PM | 0.3800 | 0 |
| 2024-07-04 | 11:45:44 AM | 0.3800 | 0 |
| 2024-07-04 | 9:45:51 AM | 0.3600 | 0 |
| 2024-07-04 | 9:01:27 AM | 0.3600 | 0 |