UC WAR. CALL 12/24 ENI/ DE000HC82JX7 /
| 08/07/2024 21:45:59 | Chg. -0.0700 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | -20.00% | - Turnover: - |
0.2500Bid Size: 15,000 | 0.2900Ask Size: 15,000 | 0.3300 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:45:59 | 0.2800 | 0 |
| 08/07/2024 | 19:45:12 | 0.2800 | 0 |
| 08/07/2024 | 17:45:16 | 0.2900 | 0 |
| 08/07/2024 | 15:45:08 | 0.3000 | 0 |
| 08/07/2024 | 13:45:25 | 0.3000 | 0 |
| 08/07/2024 | 11:45:58 | 0.3100 | 0 |
| 08/07/2024 | 09:46:26 | 0.3200 | 0 |
| 08/07/2024 | 09:01:07 | 0.3300 | 0 |
| 05/07/2024 | 21:46:14 | 0.3500 | 0 |
| 05/07/2024 | 19:46:41 | 0.3500 | 0 |
| 05/07/2024 | 17:46:58 | 0.3600 | 0 |
| 05/07/2024 | 15:46:46 | 0.3700 | 0 |
| 05/07/2024 | 13:47:06 | 0.3800 | 0 |
All quotes in EUR
